ZMB
ZMB · 美元计价
$91.61
-0.34%
≈ ￥604.626
(-$0.31)
更新于 2026-11-11 15:40:01
24H 最高$92.94
24H 最低$89.54
今日开盘$91.92
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$0.31)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
TWTTrust Wallet Token
|
$0.389 | $0.407 | $0.3818 | $69.13万 | $1.62亿 | 1.73% |
| 410 |
BABYBabylon
|
$0.00998 | $0.0103 | $0.0098 | $31.42万 | $2,283.13万 | -1.77% |
| 567 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.64% |
| 111 |
ZAMAZama
|
$0.06417 | $0.06797 | $0.0636 | $215.25万 | $1.70亿 | -4.38% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 364 |
ARMBARMB
|
$190.29 | $192.43 | $176.02 | $38.44万 | — | 2.87% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 530 |
COWCoW Protocol Token
|
$0.1037 | $0.1059 | $0.1017 | $19.70万 | $4,299.39万 | -1.61% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 192 |
STRAXStratis
|
$0.00867 | $0.00985 | $0.00858 | $92.48万 | $1,940.30万 | -3.13% |
| 294 |
AXSAxie Infinity
|
$0.792 | $0.823 | $0.786 | $51.05万 | $1.40亿 | -2.82% |
| 601 |
BIGTIMEBig Time
|
$0.00518 | $0.00546 | $0.00515 | $12.78万 | $959.87万 | -4.25% |
| 541 |
NEWTNewton Protocol
|
$0.03665 | $0.03838 | $0.03643 | $18.64万 | $792.83万 | -3.45% |
| 169 |
BAT注意力币
|
$0.1226 | $0.1313 | $0.1208 | $114.02万 | $1.82亿 | -4.89% |
| 64 |
ASTERAster
|
$0.6409 | $0.6565 | $0.623 | $616.52万 | $10.43亿 | -2.15% |
| 101 |
BEAMXBEAMX
|
$0.004359 | $0.004526 | $0.004188 | $254.67万 | — | 3.25% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 126 |
ARArweave
|
$3.235 | $3.32 | $3.12 | $167.87万 | $2.08亿 | -2.21% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Pump.fun _币种排行
达世币 _以太坊ETH价格
Bubblemaps _比特币行情
QQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Arbitrum _BTC行情
瑞波币 _比特币
Plasma _数字货币市值
Tether Gold _BTC行情
Pepe _数字货币市值
Worldcoin _BTC行情
United Stables _数字货币市值
狗币 _以太坊ETH价格
NFPrompt _数字货币市值
Pyth Network _币种排行
Solana _比特币行情
AMDB _以太坊ETH价格
达世币 _BTC行情
Caldera _币种排行
StraitsX USD _加密货币行情
Prometeus _数字货币市值
Sophon _加密货币行情
Official _比特币
StraitsX USD _BTC行情
达世币 _数字货币市值
NFPrompt _以太坊ETH价格
SNXXB _加密货币行情
OFFICIAL TRUMP _比特币
Pyth Network _比特币行情
Uniswap _BTC行情
CyberConnect _BTC行情
Solana _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _以太坊ETH价格
Act I : The _比特币
PAX Gold _数字货币市值
Aerodrome _比特币行情
Ripple USD _数字货币市值
艾达币 _以太坊ETH价格
Huma Finance _数字货币市值