Aster
ASTER · 美元计价
$0.6354
-2.17%
≈ ￥4.1936
(-$0.01)
更新于 2026-11-11 06:25:01
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6495
24H 成交量$585.48万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
TWTTrust Wallet Token
|
$0.3902 | $0.407 | $0.3788 | $64.47万 | $1.62亿 | 2.63% |
| 326 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $45.05万 | $2,283.13万 | 0.20% |
| 573 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.64万 | $3,363.52万 | -0.73% |
| 117 |
ZAMAZama
|
$0.06422 | $0.06797 | $0.0636 | $198.09万 | $1.70亿 | -4.32% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 370 |
ARMBARMB
|
$181.37 | $189.14 | $176.02 | $36.97万 | — | -3.33% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 537 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.73万 | $4,299.39万 | -0.76% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 245 |
STRAXStratis
|
$0.00867 | $0.00985 | $0.00858 | $70.77万 | $1,940.30万 | -2.58% |
| 296 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $51.09万 | $1.40亿 | -0.74% |
| 602 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.32万 | $959.87万 | -2.76% |
| 576 |
NEWTNewton Protocol
|
$0.03708 | $0.03838 | $0.03645 | $15.35万 | $792.83万 | -1.33% |
| 165 |
BAT注意力币
|
$0.1209 | $0.1315 | $0.1208 | $113.96万 | $1.82亿 | -6.57% |
| 65 |
ASTERAster
|
$0.6354 | $0.6568 | $0.623 | $585.48万 | $10.43亿 | -2.17% |
| 92 |
BEAMXBEAMX
|
$0.004402 | $0.004494 | $0.004188 | $308.66万 | — | 3.89% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 125 |
ARArweave
|
$3.257 | $3.33 | $3.12 | $169.11万 | $2.08亿 | 1.02% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Hedera _数字货币市值
QQQB _以太坊ETH价格
Aster _比特币行情
Holo _数字货币市值
Plasma _币种排行
Ether.fi _币种排行
QQQB _以太坊ETH价格
RWUSD _比特币
艾达币 _BTC行情
Tether Gold _比特币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币
CyberConnect _BTC行情
大零币 _比特币
Polkadot _加密货币行情
艾达币 _比特币行情
Gram _比特币
TONToken _比特币
Solana _加密货币行情
PAX Gold _BTC行情
QQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
BitTensor _币种排行
瑞波币 _加密货币行情
BEB _比特币
Ether.fi _加密货币行情
Quant _以太坊ETH价格
Worldcoin _加密货币行情
Official _BTC行情
Near Protocol _比特币行情
Worldcoin _加密货币行情
Sophon _BTC行情
Hyperliquid _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _比特币行情
Injective _数字货币市值
Gram _比特币行情
Binance _比特币
RWUSD _比特币行情