EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 07:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
TWTTrust Wallet Token
|
$0.3916 | $0.407 | $0.3788 | $61.80万 | $1.62亿 | 2.57% |
| 327 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $44.24万 | $2,283.13万 | 0.70% |
| 577 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.33万 | $3,363.52万 | -0.62% |
| 119 |
ZAMAZama
|
$0.06401 | $0.06797 | $0.0636 | $191.66万 | $1.70亿 | -4.12% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 362 |
ARMBARMB
|
$183.05 | $189.14 | $176.02 | $39.11万 | — | -2.89% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 540 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.51万 | $4,299.39万 | -0.67% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 244 |
STRAXStratis
|
$0.00877 | $0.00985 | $0.00858 | $71.29万 | $1,940.30万 | -1.90% |
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.02万 | $1.40亿 | -0.50% |
| 601 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.42万 | $959.87万 | -2.59% |
| 568 |
NEWTNewton Protocol
|
$0.0371 | $0.03838 | $0.03645 | $15.88万 | $792.83万 | -1.09% |
| 169 |
BAT注意力币
|
$0.1222 | $0.1315 | $0.1208 | $110.67万 | $1.82亿 | -6.07% |
| 65 |
ASTERAster
|
$0.637 | $0.6568 | $0.623 | $592.32万 | $10.43亿 | -1.71% |
| 93 |
BEAMXBEAMX
|
$0.004447 | $0.004494 | $0.004188 | $314.42万 | — | 3.44% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 123 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $170.42万 | $2.08亿 | 1.56% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
达世币 _比特币行情
SOXSB _加密货币行情
Filecoin _数字货币市值
Pudgy Penguins _比特币行情
CyberConnect _比特币
SOXSB _比特币行情
Act I : The _币种排行
Particle _以太坊ETH价格
狗币 _币种排行
BEB _比特币
Ether.fi _加密货币行情
TONToken _以太坊ETH价格
Aave _数字货币市值
Particle _以太坊ETH价格
BFUSD _BTC行情
BFUSD _加密货币行情
牛来 _BTC行情
BENQI _以太坊ETH价格
Ondo _比特币
Prometeus _比特币行情
CyberConnect _币种排行
Sui _数字货币市值
Near Protocol _加密货币行情
MegaETH _BTC行情
莱特币 _加密货币行情
比特币 _以太坊ETH价格
BitTensor _比特币
TONToken _币种排行
Ethena _币种排行
Artificial _数字货币市值
Filecoin _数字货币市值
Pyth Network _比特币
USD1 _比特币行情
Chainlink _BTC行情
BFUSD _数字货币市值
莱特币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _BTC行情
以太坊 _数字货币市值
Near Protocol _BTC行情