币种侦察
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-11 14:15:07
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.796 -1.61% Quickswap [OLD] $0.00235 -18.97% Sign $0.00907 +1.23% FourFORM $0.2009 +0.35% NEBL $0.355 -13.63% TCT $0.00312 -6.59% ORN $1.053 +1.64% Mirror Protocol $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
252 TWT TWTTrust Wallet Token $0.3879 $0.407 $0.38 $67.26万 $1.62亿 2.05%
409 BABY BABYBabylon $0.00998 $0.0103 $0.0098 $31.90万 $2,283.13万 -0.99%
568 SUSHI SUSHISushi $0.1753 $0.1806 $0.1721 $16.10万 $3,363.52万 -1.13%
109 ZAMA ZAMAZama $0.06455 $0.06797 $0.0636 $213.41万 $1.70亿 -2.71%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
358 ARMB ARMBARMB $191.67 $192.43 $176.02 $39.18万 — 3.24%
430 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
542 COW COWCoW Protocol Token $0.1038 $0.1059 $0.1017 $18.56万 $4,299.39万 -1.52%
257 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
272 STRAX STRAXStratis $0.00914 $0.00985 $0.00858 $59.16万 $1,940.30万 3.28%
293 AXS AXSAxie Infinity $0.796 $0.823 $0.786 $51.57万 $1.40亿 -1.61%
601 BIGTIME BIGTIMEBig Time $0.00518 $0.00546 $0.00518 $12.27万 $959.87万 -3.72%
551 NEWT NEWTNewton Protocol $0.03684 $0.03838 $0.03645 $17.69万 $792.83万 -2.80%
175 BAT BAT注意力币 $0.1242 $0.1313 $0.1208 $108.03万 $1.82亿 -2.82%
64 ASTER ASTERAster $0.6425 $0.6565 $0.623 $639.39万 $10.43亿 -1.25%
100 BEAMX BEAMXBEAMX $0.004397 $0.004526 $0.004188 $270.55万 — 4.37%
523 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
573 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.61万 4.58%
120 AR ARArweave $3.258 $3.33 $3.12 $175.56万 $2.08亿 2.10%
613 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%

相关站点

共 40 个
EUR _加密货币行情 BEAMX _比特币行情 Plasma _数字货币市值 Bubblemaps _BTC行情 Act I : The _加密货币行情 Pump.fun _以太坊ETH价格 KORUB _比特币 莱特币 _比特币行情 Ethena _比特币行情 USD.AI _以太坊ETH价格 QQQB _比特币 狗币 _BTC行情 Artificial _比特币行情 RWUSD _加密货币行情 Midnight _BTC行情 Prometeus _加密货币行情 Pyth Network _数字货币市值 达世币 _BTC行情 Ripple USD _币种排行 Midnight _BTC行情 Pump.fun _比特币行情 First Digital _数字货币市值 Ethena _比特币 Polkadot _BTC行情 Pudgy Penguins _比特币 Binance _比特币行情 Near Protocol _数字货币市值 Binance _加密货币行情 LayerZero _数字货币市值 BEB _加密货币行情 Artificial _比特币 达世币 _以太坊ETH价格 NBISB _比特币行情 Pyth Network _加密货币行情 Arbitrum _比特币行情 USDC _BTC行情 Binance _数字货币市值 EUR _币种排行 Ether.fi _数字货币市值 Injective _以太坊ETH价格