币种侦察
行情总览
THETA

THETA

THETA · 美元计价
$0.1395
-1.69% ≈ ￥0.9207 (-$0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$28.99万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THETA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StormXSTMX $0.004565 -2.00% BancorBNT $0.2587 -4.11% Sapien $0.04427 -2.79% Metis Token $2.58 -1.15% Dent $0.000038 -9.52% 小蚁NEO $1.788 -3.04% GMX $7.58 -2.70% POND $0.00081 -18.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
253 TWT TWTTrust Wallet Token $0.3885 $0.407 $0.3816 $67.20万 $1.62亿 1.70%
411 BABY BABYBabylon $0.00996 $0.0103 $0.0098 $31.42万 $2,283.13万 -1.58%
567 SUSHI SUSHISushi $0.1746 $0.1806 $0.1721 $16.09万 $3,363.52万 -1.58%
109 ZAMA ZAMAZama $0.06449 $0.06797 $0.0636 $211.65万 $1.70亿 -3.04%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
357 ARMB ARMBARMB $191.46 $192.43 $176.02 $39.21万 — 3.04%
429 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
542 COW COWCoW Protocol Token $0.1038 $0.1059 $0.1017 $18.45万 $4,299.39万 -1.61%
257 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
258 STRAX STRAXStratis $0.00955 $0.00985 $0.00858 $64.94万 $1,940.30万 7.79%
292 AXS AXSAxie Infinity $0.793 $0.823 $0.786 $51.91万 $1.40亿 -2.46%
601 BIGTIME BIGTIMEBig Time $0.00517 $0.00546 $0.00517 $12.29万 $959.87万 -4.08%
551 NEWT NEWTNewton Protocol $0.0367 $0.03838 $0.03645 $17.68万 $792.83万 -3.45%
175 BAT BAT注意力币 $0.1237 $0.1313 $0.1208 $108.04万 $1.82亿 -3.36%
64 ASTER ASTERAster $0.6404 $0.6565 $0.623 $638.03万 $10.43亿 -1.66%
100 BEAMX BEAMXBEAMX $0.004396 $0.004526 $0.004188 $268.19万 — 4.54%
522 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
573 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.61万 4.58%
120 AR ARArweave $3.234 $3.33 $3.12 $175.77万 $2.08亿 1.03%
613 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%

相关站点

共 40 个
SOXSB _BTC行情 Tether Gold _BTC行情 Initia _BTC行情 Caldera _比特币 Hedera _BTC行情 币安币 _数字货币市值 NFPrompt _数字货币市值 CyberConnect _比特币 USD1 _加密货币行情 Ethena _数字货币市值 以太坊 _比特币 Polkadot _币种排行 BitTensor _币种排行 莱特币 _数字货币市值 USDC _BTC行情 Ether.fi _加密货币行情 USD1 _加密货币行情 Quant _比特币 Aster _币种排行 CyberConnect _BTC行情 Polygon _比特币 AMDB _比特币 NFPrompt _数字货币市值 Ethena _币种排行 Pudgy Penguins _数字货币市值 NFPrompt _BTC行情 BFUSD _加密货币行情 Particle _比特币行情 Chainlink _比特币 艾达币 _币种排行 Worldcoin _比特币行情 Uniswap _比特币 比特币 Injective _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Chainlink _BTC行情 Particle _币种排行 Plasma _比特币行情 Near Protocol _以太坊ETH价格 USDC _币种排行