SSV Network
SSV · 美元计价
$2.062
-2.78%
≈ ￥13.6092
(-$0.06)
更新于 2026-11-11 13:50:01
24H 最高$2.13
24H 最低$1.96
今日开盘$2.121
24H 成交量$43.70万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TWTTrust Wallet Token
|
$0.3892 | $0.407 | $0.38 | $66.09万 | $1.62亿 | 1.65% |
| 401 |
BABYBabylon
|
$0.01007 | $0.0103 | $0.0098 | $32.40万 | $2,283.13万 | -1.37% |
| 575 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.17万 | $3,363.52万 | -1.40% |
| 109 |
ZAMAZama
|
$0.06506 | $0.06797 | $0.0636 | $213.75万 | $1.70亿 | -2.39% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 355 |
ARMBARMB
|
$191.79 | $191.79 | $176.02 | $39.00万 | — | 2.66% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 542 |
COWCoW Protocol Token
|
$0.1041 | $0.1062 | $0.1017 | $18.52万 | $4,299.39万 | -1.98% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 272 |
STRAXStratis
|
$0.00897 | $0.00985 | $0.00858 | $58.17万 | $1,940.30万 | 1.36% |
| 294 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.00万 | $1.40亿 | -2.08% |
| 603 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00518 | $12.10万 | $959.87万 | -3.88% |
| 548 |
NEWTNewton Protocol
|
$0.03709 | $0.03838 | $0.03645 | $18.01万 | $792.83万 | -2.88% |
| 175 |
BAT注意力币
|
$0.125 | $0.1313 | $0.1208 | $108.55万 | $1.82亿 | -3.03% |
| 61 |
ASTERAster
|
$0.6415 | $0.6565 | $0.623 | $641.28万 | $10.43亿 | -1.90% |
| 100 |
BEAMXBEAMX
|
$0.004412 | $0.004526 | $0.004188 | $273.16万 | — | 3.81% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 120 |
ARArweave
|
$3.279 | $3.33 | $3.12 | $177.67万 | $2.08亿 | 1.99% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Solana _BTC行情
MegaETH _加密货币行情
SOXSB _币种排行
KORUB _以太坊ETH价格
Sophon _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _数字货币市值
SOXSB _数字货币市值
KORUB _数字货币市值
TONToken _数字货币市值
Caldera _以太坊ETH价格
Polygon _BTC行情
Sophon _加密货币行情
Avalanche _数字货币市值
达世币 _数字货币市值
Pepe _BTC行情
瑞波币 _币种排行
Plasma _BTC行情
大零币 _比特币
StraitsX USD _数字货币市值
Plasma _比特币
NBISB _币种排行
Hedera _加密货币行情
SNXXB _币种排行
MegaETH _以太坊ETH价格
Aave _比特币
Near Protocol _加密货币行情
PAX Gold _以太坊ETH价格
EUR _币种排行
Official _比特币行情
Aave _比特币行情
Chainlink _比特币行情
QQQB _加密货币行情
AMDB _比特币行情
Worldcoin _币种排行
狗币 _币种排行
Pump.fun _加密货币行情
SOXSB _BTC行情
USD.AI _BTC行情