Sapien
SAPIEN · 美元计价
$0.04514
-0.51%
≈ ￥0.297924
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04537
24H 成交量$28.10万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
TWTTrust Wallet Token
|
$0.3942 | $0.407 | $0.3788 | $62.44万 | $1.62亿 | 3.63% |
| 335 |
BABYBabylon
|
$0.01008 | $0.01036 | $0.0098 | $43.07万 | $2,283.13万 | 0.70% |
| 577 |
SUSHISushi
|
$0.1772 | $0.1806 | $0.1721 | $15.20万 | $3,363.52万 | 0.28% |
| 116 |
ZAMAZama
|
$0.06596 | $0.06797 | $0.0636 | $204.86万 | $1.70亿 | -0.72% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 364 |
ARMBARMB
|
$187.26 | $188.13 | $176.02 | $38.79万 | — | 0.15% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 532 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.78万 | $4,299.39万 | 0.10% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 250 |
STRAXStratis
|
$0.00893 | $0.00985 | $0.00858 | $69.21万 | $1,940.30万 | -1.00% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.88万 | $1.40亿 | -0.50% |
| 597 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $13.04万 | $959.87万 | -2.60% |
| 558 |
NEWTNewton Protocol
|
$0.03712 | $0.03838 | $0.03645 | $17.29万 | $792.83万 | -1.17% |
| 176 |
BAT注意力币
|
$0.1233 | $0.1313 | $0.1208 | $108.43万 | $1.82亿 | -5.66% |
| 64 |
ASTERAster
|
$0.6404 | $0.6568 | $0.623 | $621.01万 | $10.43亿 | -1.26% |
| 95 |
BEAMXBEAMX
|
$0.004462 | $0.004494 | $0.004188 | $303.68万 | — | 1.48% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 122 |
ARArweave
|
$3.277 | $3.33 | $3.12 | $174.34万 | $2.08亿 | 2.82% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Pump.fun _数字货币市值
BitTensor _加密货币行情
Act I : The _加密货币行情
EUR _币种排行
Initia _BTC行情
Artificial _数字货币市值
比特币 _币种排行
波场 _比特币行情
Sophon _比特币行情
Aerodrome _BTC行情
Render _加密货币行情
United Stables _比特币
Caldera _BTC行情
United Stables _加密货币行情
Sui _比特币行情
大零币 _币种排行
BitTensor _比特币
Pudgy Penguins _以太坊ETH价格
波场 _以太坊ETH价格
Hedera _比特币行情
Pyth Network _数字货币市值
Tether Gold _以太坊ETH价格
MegaETH _比特币
Gram _BTC行情
Avalanche _比特币行情
币安币 _币种排行
币安币 _比特币行情
Hedera _加密货币行情
StraitsX USD _以太坊ETH价格
BEAMX _币种排行
币安币 _比特币行情
大零币 _币种排行
Ondo _以太坊ETH价格
以太坊 _加密货币行情
Filecoin _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
TQQQB _币种排行
Official _比特币行情
Solana _比特币