Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 10:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TWTTrust Wallet Token
|
$0.3893 | $0.407 | $0.3788 | $62.01万 | $1.62亿 | 2.47% |
| 337 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $42.74万 | $2,283.13万 | 0.00% |
| 576 |
SUSHISushi
|
$0.1753 | $0.1806 | $0.1721 | $15.27万 | $3,363.52万 | -0.51% |
| 112 |
ZAMAZama
|
$0.06474 | $0.06797 | $0.0636 | $211.88万 | $1.70亿 | -2.35% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 366 |
ARMBARMB
|
$186.95 | $188.13 | $176.02 | $37.80万 | — | -0.03% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 533 |
COWCoW Protocol Token
|
$0.1038 | $0.1062 | $0.1017 | $19.47万 | $4,299.39万 | -1.24% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 254 |
STRAXStratis
|
$0.00892 | $0.00985 | $0.00858 | $67.46万 | $1,940.30万 | -1.76% |
| 292 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.07万 | $1.40亿 | -0.99% |
| 599 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00519 | $12.84万 | $959.87万 | -3.35% |
| 557 |
NEWTNewton Protocol
|
$0.03687 | $0.03838 | $0.03645 | $17.43万 | $792.83万 | -1.68% |
| 175 |
BAT注意力币
|
$0.1229 | $0.1313 | $0.1208 | $109.35万 | $1.82亿 | -5.61% |
| 64 |
ASTERAster
|
$0.6381 | $0.6568 | $0.623 | $627.14万 | $10.43亿 | -1.48% |
| 97 |
BEAMXBEAMX
|
$0.004461 | $0.004507 | $0.004188 | $300.33万 | — | 1.92% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 122 |
ARArweave
|
$3.23 | $3.33 | $3.12 | $175.52万 | $2.08亿 | 1.48% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Near Protocol _数字货币市值
Quant _加密货币行情
Wrapped _比特币行情
Act I : The _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _数字货币市值
Avalanche _比特币
BENQI _比特币行情
Sui _数字货币市值
Official _BTC行情
Caldera _加密货币行情
Injective _比特币
Filecoin _币种排行
BEB _加密货币行情
USD.AI _币种排行
First Digital _数字货币市值
Filecoin _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _比特币
Ethena _币种排行
Pyth Network _加密货币行情
Gram _数字货币市值
United Stables _比特币行情
Binance _加密货币行情
QQQB _BTC行情
Hyperliquid _比特币
Shiba Inu _比特币
Wrapped _比特币
BEB _比特币
Shiba Inu _比特币行情
狗币 _加密货币行情
LayerZero _比特币行情
TONToken _数字货币市值
Ripple USD _比特币
Injective _以太坊ETH价格
BEB _币种排行
QQQB _数字货币市值
Artificial _比特币
USD1 _加密货币行情
Sophon _数字货币市值