Optimism
OP · 美元计价
$0.1
-1.19%
≈ ￥0.66
(-$0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1012
24H 成交量$168.00万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TWTTrust Wallet Token
|
$0.3945 | $0.407 | $0.3788 | $61.05万 | $1.62亿 | 3.38% |
| 366 |
BABYBabylon
|
$0.01009 | $0.0103 | $0.0098 | $37.23万 | $2,283.13万 | -1.66% |
| 574 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.41万 | $3,363.52万 | -0.11% |
| 111 |
ZAMAZama
|
$0.06549 | $0.06797 | $0.0636 | $212.22万 | $1.70亿 | -1.87% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 361 |
ARMBARMB
|
$190.48 | $190.76 | $176.02 | $38.18万 | — | 3.84% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 534 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.05万 | $4,299.39万 | -0.85% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 281 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $56.57万 | $1,940.30万 | 2.50% |
| 296 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $50.51万 | $1.40亿 | -0.62% |
| 603 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.24万 | $959.87万 | -3.15% |
| 556 |
NEWTNewton Protocol
|
$0.03725 | $0.03838 | $0.03645 | $17.19万 | $792.83万 | -1.25% |
| 175 |
BAT注意力币
|
$0.1243 | $0.1313 | $0.1208 | $108.00万 | $1.82亿 | -4.16% |
| 60 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $649.52万 | $10.43亿 | -1.09% |
| 99 |
BEAMXBEAMX
|
$0.004499 | $0.004526 | $0.004188 | $280.75万 | — | 4.77% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 121 |
ARArweave
|
$3.277 | $3.33 | $3.12 | $177.56万 | $2.08亿 | 2.18% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
LayerZero _币种排行
Ripple USD _比特币
Render _BTC行情
Arbitrum _BTC行情
Wrapped _以太坊ETH价格
USD1 _以太坊ETH价格
BEB _加密货币行情
Act I : The _BTC行情
MegaETH _加密货币行情
Solana _币种排行
MegaETH _币种排行
KORUB _加密货币行情
Arbitrum _数字货币市值
Sui _比特币
大零币 _币种排行
Arbitrum _数字货币市值
恒星币 _币种排行
EUR _BTC行情
牛来 _BTC行情
MegaETH _BTC行情
First Digital _以太坊ETH价格
BFUSD _比特币行情
SOXSB _BTC行情
Binance _数字货币市值
Hyperliquid _数字货币市值
Pump.fun _比特币
Internet _加密货币行情
Holo _币种排行
Sui _币种排行
BENQI _比特币行情
瑞波币 _数字货币市值
Ripple USD _BTC行情
波场 _加密货币行情
Aerodrome _加密货币行情
Pump.fun _以太坊ETH价格
Ethena USDe _比特币行情
United Stables _数字货币市值
Aptos _加密货币行情
比特币 _比特币行情