Kaia
KAIA · 美元计价
$0.0321
-0.31%
≈ ￥0.21186
(-$0.00)
更新于 2026-11-12 18:45:02
24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0322
24H 成交量$50.04万
流通市值$2.14亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TWTTrust Wallet Token
|
$0.3911 | $0.3926 | $0.3802 | $47.87万 | $1.62亿 | 0.41% |
| 271 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $52.53万 | $2,305.46万 | -2.24% |
| 587 |
SUSHISushi
|
$0.1719 | $0.1774 | $0.1682 | $11.79万 | $3,401.18万 | -1.94% |
| 99 |
ZAMAZama
|
$0.06096 | $0.06721 | $0.0607 | $224.55万 | $1.70亿 | -5.46% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 241 |
ARMBARMB
|
$199.1 | $207.66 | $188.69 | $62.59万 | — | 3.11% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 548 |
COWCoW Protocol Token
|
$0.0996 | $0.1051 | $0.0986 | $13.97万 | $4,407.01万 | -4.60% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 279 |
STRAXStratis
|
$0.00876 | $0.0095 | $0.0087 | $49.74万 | $1,997.67万 | -0.91% |
| 322 |
AXSAxie Infinity
|
$0.795 | $0.82 | $0.781 | $40.81万 | $1.43亿 | -0.63% |
| 636 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.63万 | $956.14万 | -3.46% |
| 556 |
NEWTNewton Protocol
|
$0.03641 | $0.03771 | $0.03591 | $13.63万 | $804.11万 | -1.25% |
| 158 |
BAT注意力币
|
$0.1244 | $0.1277 | $0.116 | $101.21万 | $1.85亿 | -0.64% |
| 42 |
ASTERAster
|
$0.6594 | $0.6661 | $0.6437 | $1,186.04万 | $10.99亿 | 2.22% |
| 107 |
BEAMXBEAMX
|
$0.004426 | $0.004539 | $0.004289 | $197.13万 | — | 2.93% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 105 |
ARArweave
|
$3.023 | $3.32 | $3.00 | $197.91万 | $2.17亿 | -7.01% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |