IBMB
IBMB · 美元计价
$245.1
-0.93%
≈ ￥1617.66
(-$2.29)
更新于 2026-11-11 06:15:02
24H 最高$247.95
24H 最低$242.99
今日开盘$247.39
24H 成交量$45.34万
流通市值—
24H 涨跌额(-$2.29)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TWTTrust Wallet Token
|
$0.391 | $0.407 | $0.3788 | $64.72万 | $1.62亿 | 2.73% |
| 326 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $45.10万 | $2,283.13万 | 0.10% |
| 573 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.61万 | $3,363.52万 | -0.73% |
| 117 |
ZAMAZama
|
$0.06409 | $0.06797 | $0.0636 | $197.86万 | $1.70亿 | -4.76% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 376 |
ARMBARMB
|
$182.57 | $189.14 | $176.02 | $36.45万 | — | -2.74% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 538 |
COWCoW Protocol Token
|
$0.1045 | $0.1062 | $0.1017 | $18.75万 | $4,299.39万 | -0.95% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 245 |
STRAXStratis
|
$0.00867 | $0.00985 | $0.00858 | $70.78万 | $1,940.30万 | -2.48% |
| 296 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.12万 | $1.40亿 | -0.87% |
| 601 |
BIGTIMEBig Time
|
$0.00529 | $0.00546 | $0.00522 | $12.58万 | $959.87万 | -2.58% |
| 576 |
NEWTNewton Protocol
|
$0.03713 | $0.03838 | $0.03645 | $15.30万 | $792.83万 | -1.20% |
| 165 |
BAT注意力币
|
$0.1213 | $0.1315 | $0.1208 | $113.93万 | $1.82亿 | -6.33% |
| 65 |
ASTERAster
|
$0.6351 | $0.6568 | $0.623 | $585.26万 | $10.43亿 | -2.23% |
| 93 |
BEAMXBEAMX
|
$0.004424 | $0.004494 | $0.004188 | $307.05万 | — | 4.49% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 126 |
ARArweave
|
$3.251 | $3.33 | $3.12 | $167.87万 | $2.08亿 | 0.87% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Ethena USDe _BTC行情
牛来 _以太坊ETH价格
THORChain _BTC行情
BENQI _比特币行情
达世币 _数字货币市值
Prometeus _BTC行情
Official _币种排行
USD1 _币种排行
RWUSD _以太坊ETH价格
BEAMX _比特币行情
Midnight _加密货币行情
BENQI _数字货币市值
USD1 _以太坊ETH价格
SOXSB _币种排行
Sui _币种排行
BFUSD _BTC行情
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
Solana _加密货币行情
比特币
Test _BTC行情
Caldera _数字货币市值
Hyperliquid _币种排行
Bubblemaps _加密货币行情
Aster _加密货币行情
LayerZero _比特币行情
USDC _币种排行
EUR _加密货币行情
Caldera _比特币行情
RWUSD _BTC行情
Midnight _加密货币行情
币安币 _BTC行情
Aptos _比特币行情
Solana _BTC行情
Aave _BTC行情
Aster _数字货币市值
Near Protocol _币种排行
Bubblemaps _比特币行情
AMDB _币种排行