HIVE
HIVE · 美元计价
$0.043
0.23%
≈ ￥0.2838
($0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0429
24H 成交量$6.57万
流通市值$1,854.15万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TWTTrust Wallet Token
|
$0.3906 | $0.3926 | $0.3802 | $48.21万 | $1.62亿 | 0.28% |
| 271 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $52.32万 | $2,305.46万 | -1.23% |
| 589 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.71万 | $3,401.18万 | -2.17% |
| 98 |
ZAMAZama
|
$0.06068 | $0.06721 | $0.06068 | $223.53万 | $1.70亿 | -6.29% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 241 |
ARMBARMB
|
$198.13 | $207.66 | $188.69 | $62.63万 | — | 2.81% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 557 |
COWCoW Protocol Token
|
$0.0992 | $0.1051 | $0.0986 | $13.54万 | $4,407.01万 | -4.52% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 281 |
STRAXStratis
|
$0.00879 | $0.0095 | $0.0087 | $49.38万 | $1,997.67万 | -0.45% |
| 340 |
AXSAxie Infinity
|
$0.795 | $0.82 | $0.781 | $38.18万 | $1.43亿 | -0.13% |
| 635 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.66万 | $956.14万 | -3.28% |
| 559 |
NEWTNewton Protocol
|
$0.03639 | $0.03771 | $0.03591 | $13.46万 | $804.11万 | -1.03% |
| 159 |
BAT注意力币
|
$0.1234 | $0.1277 | $0.116 | $100.95万 | $1.85亿 | -1.52% |
| 39 |
ASTERAster
|
$0.6584 | $0.6661 | $0.6437 | $1,232.22万 | $10.99亿 | 2.00% |
| 106 |
BEAMXBEAMX
|
$0.004422 | $0.004539 | $0.004318 | $197.29万 | — | 2.08% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 105 |
ARArweave
|
$3.027 | $3.32 | $3.00 | $198.04万 | $2.17亿 | -6.78% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |