GMT
GMT · 美元计价
$0.00598
-0.50%
≈ ￥0.039468
(-$0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00601
24H 成交量$18.98万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
TWTTrust Wallet Token
|
$0.3883 | $0.407 | $0.38 | $67.31万 | $1.62亿 | 1.92% |
| 407 |
BABYBabylon
|
$0.01003 | $0.0103 | $0.0098 | $32.16万 | $2,283.13万 | -0.79% |
| 568 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $16.10万 | $3,363.52万 | -0.85% |
| 109 |
ZAMAZama
|
$0.06476 | $0.06797 | $0.0636 | $213.35万 | $1.70亿 | -2.59% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 357 |
ARMBARMB
|
$191.92 | $192.43 | $176.02 | $39.18万 | — | 2.96% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 541 |
COWCoW Protocol Token
|
$0.1038 | $0.1059 | $0.1017 | $18.56万 | $4,299.39万 | -1.43% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 273 |
STRAXStratis
|
$0.0091 | $0.00985 | $0.00858 | $58.73万 | $1,940.30万 | 2.94% |
| 294 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $51.55万 | $1.40亿 | -1.97% |
| 601 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00518 | $12.27万 | $959.87万 | -3.53% |
| 546 |
NEWTNewton Protocol
|
$0.03685 | $0.03838 | $0.03645 | $18.22万 | $792.83万 | -3.13% |
| 175 |
BAT注意力币
|
$0.124 | $0.1313 | $0.1208 | $108.60万 | $1.82亿 | -3.28% |
| 64 |
ASTERAster
|
$0.6432 | $0.6565 | $0.623 | $639.61万 | $10.43亿 | -1.17% |
| 100 |
BEAMXBEAMX
|
$0.00439 | $0.004526 | $0.004188 | $270.71万 | — | 3.32% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 121 |
ARArweave
|
$3.258 | $3.33 | $3.12 | $175.88万 | $2.08亿 | 2.00% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
BEAMX _BTC行情
Arbitrum _比特币
莱特币 _币种排行
Near Protocol _BTC行情
Injective _以太坊ETH价格
BFUSD _以太坊ETH价格
CyberConnect _BTC行情
SOXSB _以太坊ETH价格
TONToken _BTC行情
Tether Gold _比特币行情
Worldcoin _比特币
First Digital _数字货币市值
Ondo _BTC行情
BEB _比特币行情
BEB _加密货币行情
莱特币 _数字货币市值
AMDB _数字货币市值
Holo _加密货币行情
以太坊 _以太坊ETH价格
恒星币 _数字货币市值
United Stables _数字货币市值
First Digital _BTC行情
Prometeus _数字货币市值
EUR _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _BTC行情
USD1 _比特币行情
First Digital _比特币行情
Plasma _以太坊ETH价格
恒星币 _比特币
ONEchain _数字货币市值
Chainlink _比特币行情
BitTensor _数字货币市值
Polygon _币种排行
Shiba Inu _比特币
LayerZero _数字货币市值
Internet _比特币行情
BENQI _比特币行情
Uniswap _以太坊ETH价格
Aptos _数字货币市值