Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 06:20:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TWTTrust Wallet Token
|
$0.3904 | $0.407 | $0.3788 | $64.31万 | $1.62亿 | 2.71% |
| 326 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $45.10万 | $2,283.13万 | 0.20% |
| 573 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.61万 | $3,363.52万 | -0.73% |
| 117 |
ZAMAZama
|
$0.0641 | $0.06797 | $0.0636 | $197.84万 | $1.70亿 | -4.49% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 376 |
ARMBARMB
|
$182.24 | $189.14 | $176.02 | $36.37万 | — | -2.91% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 538 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.73万 | $4,299.39万 | -0.76% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 245 |
STRAXStratis
|
$0.00867 | $0.00985 | $0.00858 | $70.77万 | $1,940.30万 | -2.58% |
| 296 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.14万 | $1.40亿 | -0.74% |
| 602 |
BIGTIMEBig Time
|
$0.00529 | $0.00546 | $0.00522 | $12.54万 | $959.87万 | -2.58% |
| 576 |
NEWTNewton Protocol
|
$0.03715 | $0.03838 | $0.03645 | $15.31万 | $792.83万 | -1.04% |
| 165 |
BAT注意力币
|
$0.1211 | $0.1315 | $0.1208 | $113.98万 | $1.82亿 | -6.27% |
| 65 |
ASTERAster
|
$0.6356 | $0.6568 | $0.623 | $585.48万 | $10.43亿 | -2.14% |
| 92 |
BEAMXBEAMX
|
$0.004423 | $0.004494 | $0.004188 | $307.90万 | — | 4.44% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 125 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $168.91万 | $2.08亿 | 0.99% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
BitTensor _数字货币市值
MegaETH _BTC行情
Sui _比特币
达世币 _比特币
BEB _比特币
First Digital _BTC行情
Prometeus _数字货币市值
Worldcoin _BTC行情
THORChain _比特币
BEB _加密货币行情
First Digital _BTC行情
Polkadot _以太坊ETH价格
以太坊 _加密货币行情
Particle _币种排行
Sui _比特币
Chainlink _以太坊ETH价格
KORUB _币种排行
Ripple USD _币种排行
Aster _比特币行情
达世币 _比特币
QQQB _数字货币市值
Plasma _数字货币市值
Aster _币种排行
Filecoin _加密货币行情
Pepe _比特币
Solana _BTC行情
币安币 _加密货币行情
Official _比特币行情
Pyth Network _币种排行
Pyth Network _以太坊ETH价格
Prometeus _BTC行情
EUR _数字货币市值
牛来 _BTC行情
Filecoin _比特币行情
Quant _数字货币市值
Aptos _加密货币行情
Artificial _加密货币行情
Render _币种排行
大零币 _数字货币市值
SOXSB _BTC行情