Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 09:45:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
TWTTrust Wallet Token
|
$0.3942 | $0.407 | $0.3788 | $62.47万 | $1.62亿 | 3.66% |
| 336 |
BABYBabylon
|
$0.01012 | $0.01036 | $0.0098 | $43.14万 | $2,283.13万 | 1.20% |
| 577 |
SUSHISushi
|
$0.1773 | $0.1806 | $0.1721 | $15.23万 | $3,363.52万 | 0.45% |
| 114 |
ZAMAZama
|
$0.06604 | $0.06797 | $0.0636 | $205.29万 | $1.70亿 | -0.83% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 365 |
ARMBARMB
|
$187.66 | $188.13 | $176.02 | $38.64万 | — | 0.18% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 532 |
COWCoW Protocol Token
|
$0.1055 | $0.1062 | $0.1017 | $19.79万 | $4,299.39万 | 0.86% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 250 |
STRAXStratis
|
$0.00893 | $0.00985 | $0.00858 | $69.57万 | $1,940.30万 | -1.11% |
| 292 |
AXSAxie Infinity
|
$0.807 | $0.823 | $0.786 | $51.99万 | $1.40亿 | 0.00% |
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $13.02万 | $959.87万 | -1.86% |
| 558 |
NEWTNewton Protocol
|
$0.03747 | $0.03838 | $0.03645 | $17.20万 | $792.83万 | -0.29% |
| 176 |
BAT注意力币
|
$0.1242 | $0.1313 | $0.1208 | $108.68万 | $1.82亿 | -4.54% |
| 64 |
ASTERAster
|
$0.6403 | $0.6568 | $0.623 | $619.94万 | $10.43亿 | -1.22% |
| 95 |
BEAMXBEAMX
|
$0.004481 | $0.004494 | $0.004188 | $305.42万 | — | 2.73% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 122 |
ARArweave
|
$3.276 | $3.33 | $3.12 | $173.94万 | $2.08亿 | 2.83% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Pudgy Penguins _加密货币行情
Prometeus _数字货币市值
USD.AI _BTC行情
Artificial _BTC行情
波场 _比特币
United Stables _数字货币市值
Gram _比特币
大零币 _比特币
Prometeus _加密货币行情
Ethena USDe _比特币行情
PAX Gold _加密货币行情
Sui _BTC行情
Official _以太坊ETH价格
Internet _以太坊ETH价格
大零币 _BTC行情
Worldcoin _以太坊ETH价格
MegaETH _比特币
TONToken _比特币行情
BFUSD _数字货币市值
比特现金 _比特币
达世币 _比特币
Hyperliquid _币种排行
Pump.fun _加密货币行情
Tether Gold _BTC行情
Caldera _数字货币市值
Near Protocol _比特币行情
ONEchain _数字货币市值
Chainlink _币种排行
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
达世币 _币种排行
瑞波币 _BTC行情
KORUB _比特币行情
Initia _比特币
NFPrompt _比特币行情
USD1 _数字货币市值
Polkadot _比特币
Pudgy Penguins _数字货币市值
Bubblemaps _加密货币行情