Lombard
BARD · 美元计价
$0.0867
-13.39%
≈ ￥0.57222
(-$0.01)
更新于 2026-11-11 12:55:02
24H 最高$0.1004
24H 最低$0.0861
今日开盘$0.1001
24H 成交量$104.13万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TWTTrust Wallet Token
|
$0.3936 | $0.407 | $0.38 | $59.72万 | $1.62亿 | 3.23% |
| 389 |
BABYBabylon
|
$0.0101 | $0.0103 | $0.0098 | $34.21万 | $2,283.13万 | 0.10% |
| 573 |
SUSHISushi
|
$0.1764 | $0.1806 | $0.1721 | $15.39万 | $3,363.52万 | -0.51% |
| 111 |
ZAMAZama
|
$0.06525 | $0.06797 | $0.0636 | $212.29万 | $1.70亿 | -2.23% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 360 |
ARMBARMB
|
$190.64 | $191.14 | $176.02 | $38.69万 | — | 2.92% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 538 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.69万 | $4,299.39万 | -0.76% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 281 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.23万 | $1,940.30万 | 2.60% |
| 295 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $50.95万 | $1.40亿 | -1.48% |
| 602 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.21万 | $959.87万 | -3.70% |
| 555 |
NEWTNewton Protocol
|
$0.03716 | $0.03838 | $0.03645 | $17.41万 | $792.83万 | -1.93% |
| 174 |
BAT注意力币
|
$0.1246 | $0.1313 | $0.1208 | $108.25万 | $1.82亿 | -4.45% |
| 60 |
ASTERAster
|
$0.6405 | $0.6568 | $0.623 | $647.82万 | $10.43亿 | -1.63% |
| 100 |
BEAMXBEAMX
|
$0.004444 | $0.004526 | $0.004188 | $275.22万 | — | 1.51% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 121 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $175.51万 | $2.08亿 | 1.78% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Render _BTC行情
Injective _币种排行
Wrapped _加密货币行情
牛来 _比特币行情
Arbitrum _BTC行情
Polygon _比特币
Quant _数字货币市值
Tether Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
比特现金 _加密货币行情
牛来 _数字货币市值
Sophon _数字货币市值
PAX Gold _数字货币市值
Solana _币种排行
EUR _加密货币行情
Prometeus _以太坊ETH价格
EUR _比特币行情
Sophon _币种排行
Pudgy Penguins _比特币
Midnight _以太坊ETH价格
Holo _加密货币行情
TQQQB _以太坊ETH价格
Initia _以太坊ETH价格
Internet _币种排行
狗币 _加密货币行情
RWUSD _加密货币行情
PAX Gold _BTC行情
牛来 _BTC行情
恒星币 _比特币行情
波场 _BTC行情
KORUB _BTC行情
Aster _加密货币行情
大零币 _比特币行情
Arbitrum _比特币
Arbitrum _加密货币行情
Wrapped _比特币
Avalanche _BTC行情
比特币 _数字货币市值
Pepe _比特币
MegaETH _币种排行