币种侦察
行情总览
ASTR

Astar

ASTR · 美元计价
$0.004931
-2.72% ≈ ￥0.032545 (-$0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005069
24H 成交量$14.33万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
UVXYB $17.91 -2.50% Across ProtocolACX $0.04123 -0.07% AWE Network $0.06166 -0.19% Dolomite $0.02067 -1.43% Troy $0.000069 -23.33% Resolv $0.01381 -0.50% IlluviumILV $2.73 -1.80% Terra Classic USDUSTC $0.0043 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
253 TWT TWTTrust Wallet Token $0.3887 $0.407 $0.3829 $68.43万 $1.62亿 1.52%
410 BABY BABYBabylon $0.01004 $0.0103 $0.0098 $31.49万 $2,283.13万 -1.28%
567 SUSHI SUSHISushi $0.1745 $0.1806 $0.1721 $16.05万 $3,363.52万 -1.69%
110 ZAMA ZAMAZama $0.06416 $0.06797 $0.0636 $214.76万 $1.70亿 -4.34%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
364 ARMB ARMBARMB $190.38 $192.43 $176.02 $38.30万 — 2.61%
431 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
530 COW COWCoW Protocol Token $0.1037 $0.1059 $0.1017 $19.70万 $4,299.39万 -1.61%
258 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
192 STRAX STRAXStratis $0.00869 $0.00985 $0.00858 $92.84万 $1,940.30万 -3.01%
294 AXS AXSAxie Infinity $0.792 $0.823 $0.786 $51.01万 $1.40亿 -2.70%
601 BIGTIME BIGTIMEBig Time $0.00518 $0.00546 $0.00515 $12.78万 $959.87万 -4.25%
539 NEWT NEWTNewton Protocol $0.03668 $0.03838 $0.03643 $18.67万 $792.83万 -3.30%
166 BAT BAT注意力币 $0.1223 $0.1313 $0.1208 $115.06万 $1.82亿 -4.97%
64 ASTER ASTERAster $0.6404 $0.6565 $0.623 $610.01万 $10.43亿 -2.08%
101 BEAMX BEAMXBEAMX $0.004348 $0.004526 $0.004188 $255.22万 — 2.94%
525 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
575 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.61万 4.58%
130 AR ARArweave $3.237 $3.32 $3.12 $162.92万 $2.08亿 -1.85%
615 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%

相关站点

共 40 个
StraitsX USD _BTC行情 USD.AI _币种排行 Pump.fun _币种排行 Ethena USDe _数字货币市值 SNXXB _比特币行情 Aptos _加密货币行情 Shiba Inu _以太坊ETH价格 Wrapped _比特币行情 Shiba Inu _数字货币市值 达世币 _BTC行情 Aster _BTC行情 Internet _加密货币行情 Internet _BTC行情 Polkadot _比特币 Pepe _加密货币行情 Holo _比特币 Prometeus _加密货币行情 莱特币 _数字货币市值 First Digital _BTC行情 Act I : The _数字货币市值 瑞波币 _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Pyth Network _数字货币市值 AMDB _以太坊ETH价格 瑞波币 _以太坊ETH价格 Aerodrome _加密货币行情 BitTensor _数字货币市值 Pyth Network _币种排行 CyberConnect _加密货币行情 大零币 _加密货币行情 Prometeus _比特币行情 Aave _比特币行情 EUR _比特币行情 Worldcoin _BTC行情 莱特币 _数字货币市值 Tether Gold _比特币 Shiba Inu _比特币行情 Quant _BTC行情 币安币 _比特币 Quant _币种排行