Aptos
APT · 美元计价
$0.5688
-3.76%
≈ ￥3.7541
(-$0.02)
更新于 2026-11-11 15:30:02
24H 最高$0.5924
24H 最低$0.5538
今日开盘$0.591
24H 成交量$484.44万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
TWTTrust Wallet Token
|
$0.3904 | $0.407 | $0.3818 | $69.02万 | $1.62亿 | 1.93% |
| 410 |
BABYBabylon
|
$0.01 | $0.0103 | $0.0098 | $31.53万 | $2,283.13万 | -1.67% |
| 568 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.64% |
| 110 |
ZAMAZama
|
$0.06442 | $0.06797 | $0.0636 | $216.12万 | $1.70亿 | -3.97% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 363 |
ARMBARMB
|
$190.88 | $192.43 | $176.02 | $38.52万 | — | 3.13% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 531 |
COWCoW Protocol Token
|
$0.1037 | $0.1059 | $0.1017 | $19.71万 | $4,299.39万 | -1.52% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
STRAXStratis
|
$0.00878 | $0.00985 | $0.00858 | $91.81万 | $1,940.30万 | -1.79% |
| 293 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.786 | $51.42万 | $1.40亿 | -2.95% |
| 601 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.79万 | $959.87万 | -4.24% |
| 541 |
NEWTNewton Protocol
|
$0.03673 | $0.03838 | $0.03643 | $18.71万 | $792.83万 | -3.29% |
| 172 |
BAT注意力币
|
$0.1222 | $0.1313 | $0.1208 | $111.37万 | $1.82亿 | -4.90% |
| 64 |
ASTERAster
|
$0.6418 | $0.6565 | $0.623 | $631.44万 | $10.43亿 | -2.02% |
| 101 |
BEAMXBEAMX
|
$0.004363 | $0.004526 | $0.004188 | $258.53万 | — | 2.25% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 120 |
ARArweave
|
$3.233 | $3.33 | $3.12 | $176.51万 | $2.08亿 | -1.16% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Aerodrome _比特币行情
艾达币 _以太坊ETH价格
牛来 _比特币
Pump.fun _以太坊ETH价格
比特币 _比特币行情
Near Protocol _BTC行情
恒星币 _数字货币市值
Official _比特币
SOXSB _数字货币市值
Aster _加密货币行情
Arbitrum _加密货币行情
RWUSD _币种排行
艾达币 _BTC行情
StraitsX USD _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _数字货币市值
Caldera _BTC行情
Near Protocol _BTC行情
Pudgy Penguins _BTC行情
Pyth Network _币种排行
Ripple USD _BTC行情
币安币 _比特币
Ripple USD _数字货币市值
Uniswap _币种排行
Huma Finance _BTC行情
Binance _数字货币市值
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
BEB _比特币
Worldcoin _加密货币行情
Polygon _以太坊ETH价格
莱特币 _比特币
Ethena _以太坊ETH价格
比特现金 _以太坊ETH价格
USD.AI _币种排行
Wrapped _以太坊ETH价格
Binance _数字货币市值
Filecoin _加密货币行情
Chainlink _比特币
Ondo _以太坊ETH价格