币种侦察
行情总览
APPB

APPB

APPB · 美元计价
$394.43
-3.45% ≈ ￥2603.24 (-$14.11)
更新于 2026-11-11 07:50:02
24H 最高$410.07
24H 最低$383.28
今日开盘$408.54
24H 成交量$18.86万
流通市值—
24H 涨跌额(-$14.11)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APPB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01177 +0.26% My Neighbor Alice $0.1195 +0.00% SMHB $488.27 -0.32% FIO Protocol $0.00094 -4.08% OpenEden $0.04706 +2.89% CoW Protocol Token $0.1046 -0.67% Flow $0.02043 +0.44% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 TWT TWTTrust Wallet Token $0.3916 $0.407 $0.3788 $61.80万 $1.62亿 2.57%
327 BABY BABYBabylon $0.01004 $0.01036 $0.0098 $44.24万 $2,283.13万 0.70%
577 SUSHI SUSHISushi $0.1758 $0.1806 $0.1721 $15.33万 $3,363.52万 -0.62%
119 ZAMA ZAMAZama $0.06401 $0.06797 $0.0636 $191.66万 $1.70亿 -4.12%
195 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
362 ARMB ARMBARMB $183.05 $189.14 $176.02 $39.11万 — -2.89%
436 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
540 COW COWCoW Protocol Token $0.1046 $0.1062 $0.1017 $18.51万 $4,299.39万 -0.67%
254 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
244 STRAX STRAXStratis $0.00877 $0.00985 $0.00858 $71.29万 $1,940.30万 -1.90%
293 AXS AXSAxie Infinity $0.802 $0.823 $0.786 $52.02万 $1.40亿 -0.50%
601 BIGTIME BIGTIMEBig Time $0.00526 $0.00546 $0.00522 $12.42万 $959.87万 -2.59%
568 NEWT NEWTNewton Protocol $0.0371 $0.03838 $0.03645 $15.88万 $792.83万 -1.09%
169 BAT BAT注意力币 $0.1222 $0.1315 $0.1208 $110.67万 $1.82亿 -6.07%
65 ASTER ASTERAster $0.637 $0.6568 $0.623 $592.32万 $10.43亿 -1.71%
93 BEAMX BEAMXBEAMX $0.004447 $0.004494 $0.004188 $314.42万 — 3.44%
524 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
578 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.61万 4.58%
123 AR ARArweave $3.25 $3.33 $3.12 $170.42万 $2.08亿 1.56%
611 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%

相关站点

共 40 个
Filecoin _以太坊ETH价格 BEAMX _币种排行 Polkadot _比特币行情 Worldcoin _比特币行情 SOXSB _比特币行情 Worldcoin _加密货币行情 NBISB _数字货币市值 币安币 _加密货币行情 Binance _BTC行情 Binance _币种排行 PAX Gold _比特币 USDC _币种排行 Uniswap _BTC行情 Official _数字货币市值 Ether.fi _币种排行 Wrapped _比特币行情 Ethena USDe _比特币行情 瑞波币 _BTC行情 Sui _加密货币行情 Caldera _BTC行情 Plasma _数字货币市值 RWUSD _比特币 ONEchain _BTC行情 Holo _加密货币行情 Hedera _币种排行 Pepe _数字货币市值 Quant _加密货币行情 USDC _币种排行 Internet _加密货币行情 Ether.fi _以太坊ETH价格 Solana _加密货币行情 Aerodrome _币种排行 Binance _BTC行情 Polkadot _比特币 Binance _以太坊ETH价格 Polygon _比特币行情 Tether Gold _比特币 Plasma _BTC行情 StraitsX USD _币种排行 QQQB _加密货币行情