API3
API3 · 美元计价
$0.2256
-2.97%
≈ ￥1.489
(-$0.01)
更新于 2026-11-11 11:10:02
24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2325
24H 成交量$30.68万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TWTTrust Wallet Token
|
$0.3939 | $0.407 | $0.3788 | $61.98万 | $1.62亿 | 3.63% |
| 338 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $42.87万 | $2,283.13万 | 0.10% |
| 575 |
SUSHISushi
|
$0.1759 | $0.1806 | $0.1721 | $15.28万 | $3,363.52万 | -0.40% |
| 113 |
ZAMAZama
|
$0.06558 | $0.06797 | $0.0636 | $209.28万 | $1.70亿 | -1.58% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 362 |
ARMBARMB
|
$188.99 | $189.18 | $176.02 | $38.17万 | — | 1.71% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 531 |
COWCoW Protocol Token
|
$0.1045 | $0.1062 | $0.1017 | $19.48万 | $4,299.39万 | -0.48% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 271 |
STRAXStratis
|
$0.00897 | $0.00985 | $0.00858 | $59.27万 | $1,940.30万 | 1.13% |
| 293 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.16万 | $1.40亿 | -0.25% |
| 601 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.71万 | $959.87万 | -3.15% |
| 554 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.78万 | $792.83万 | -0.72% |
| 175 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $110.35万 | $1.82亿 | -4.53% |
| 62 |
ASTERAster
|
$0.6412 | $0.6568 | $0.623 | $650.31万 | $10.43亿 | -1.52% |
| 99 |
BEAMXBEAMX
|
$0.004493 | $0.004507 | $0.004188 | $280.87万 | — | 4.05% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 121 |
ARArweave
|
$3.271 | $3.33 | $3.12 | $177.11万 | $2.08亿 | 1.74% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
比特现金 _BTC行情
莱特币 _数字货币市值
Ether.fi _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _加密货币行情
Ripple USD _比特币行情
Ripple USD _比特币行情
Polkadot _比特币
United Stables _比特币行情
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _加密货币行情
BFUSD _数字货币市值
Worldcoin _加密货币行情
Gram _比特币
Ethena USDe _加密货币行情
Render _BTC行情
Gram _加密货币行情
Internet _加密货币行情
达世币 _比特币
恒星币 _BTC行情
Wrapped _比特币行情
Sui _数字货币市值
比特币 _数字货币市值
Polygon _以太坊ETH价格
BEAMX _加密货币行情
Bubblemaps _加密货币行情
BitTensor _数字货币市值
Injective _币种排行
Gram _加密货币行情
NBISB _加密货币行情
BFUSD _加密货币行情
USD1 _币种排行
莱特币 _比特币
Solana _比特币行情
Gram _BTC行情
Hedera _加密货币行情
Aptos _BTC行情
Midnight _比特币