艾达币
ADA · 美元计价
$0.1755
-0.90%
≈ ￥1.1583
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1771
24H 成交量$1,407.83万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
TWTTrust Wallet Token
|
$0.395 | $0.407 | $0.3788 | $62.32万 | $1.62亿 | 4.08% |
| 353 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $39.62万 | $2,283.13万 | -0.88% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.58万 | $3,363.52万 | -0.28% |
| 112 |
ZAMAZama
|
$0.06578 | $0.06797 | $0.0636 | $211.62万 | $1.70亿 | -1.45% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 364 |
ARMBARMB
|
$189.49 | $190.19 | $176.02 | $38.04万 | — | 2.98% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.17万 | $4,299.39万 | -0.57% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 272 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $57.80万 | $1,940.30万 | 2.50% |
| 293 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.06万 | $1.40亿 | -0.50% |
| 600 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.61万 | $959.87万 | -2.97% |
| 559 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.13万 | $792.83万 | -0.85% |
| 175 |
BAT注意力币
|
$0.1242 | $0.1313 | $0.1208 | $108.51万 | $1.82亿 | -3.87% |
| 62 |
ASTERAster
|
$0.6419 | $0.6568 | $0.623 | $647.20万 | $10.43亿 | -0.85% |
| 99 |
BEAMXBEAMX
|
$0.004509 | $0.004519 | $0.004188 | $281.16万 | — | 5.70% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 121 |
ARArweave
|
$3.284 | $3.33 | $3.12 | $178.67万 | $2.08亿 | 2.56% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Quant _数字货币市值
Render _BTC行情
Hyperliquid _加密货币行情
Prometeus _数字货币市值
Worldcoin _BTC行情
Avalanche _BTC行情
SOXSB _加密货币行情
USDC _币种排行
Sophon _比特币
USDC _比特币行情
USD1 _BTC行情
PAX Gold _数字货币市值
Particle _BTC行情
Prometeus _BTC行情
ONEchain _比特币行情
Ondo _以太坊ETH价格
BFUSD _以太坊ETH价格
Caldera _BTC行情
Gram _BTC行情
NBISB _BTC行情
TONToken _BTC行情
Injective _比特币
Tether Gold _比特币行情
Aave _BTC行情
Ether.fi _BTC行情
Ethena USDe _币种排行
Avalanche _BTC行情
Pepe _以太坊ETH价格
Pyth Network _以太坊ETH价格
Worldcoin _加密货币行情
Ethena USDe _数字货币市值
Ether.fi _比特币行情
Initia _加密货币行情
Pudgy Penguins _比特币行情
Gram _币种排行
Filecoin _以太坊ETH价格
Official _比特币行情
ONEchain _BTC行情
牛来 _数字货币市值
Solana _比特币